Nemaha County Coop would like to thank those who attended our Farm Solutions Fair.  We have had many positive responses about this years event, and look forward to working with you in 2010.  The challenges we laid out in our presentations will be our focus for the coming year.  Nemaha County Coop has been serving our members for 74 years, and will continue to bring innovative products and services to our members.
 We look forward to 2010, and continuing to be your "Total Farm Solution".

Due to very volatile grain market openings and closings we cannot guarantee prices during the 10 minutes between 9:30 & 9:40 am and 1:05 & 1:15 pm.  If you call during this time we will attempt to do our best in completing your request at the best possible price level. 
 

 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 01:28P
May 10 498'2 500'0 497'0 497'4s -4'4 01:28P
Jul 10 508'0 510'4 507'6 508'2s -4'6 01:28P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 490'2s -4'6 09:43P
May 10 498'2 498'6 496'2 496'2 -1'2 09:43P
Jul 10 508'0 509'0 506'6 507'4 -0'6 09:43P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 01:40P
May 10 371'6 372'0 368'4 369'0s -6'0 01:40P
Jul 10 382'2 383'0 379'4 380'0s -6'0 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 359'0 359'0 356'6 357'6 -1'0 09:45P
May 10 369'0 369'4 367'0 367'4 -1'4 09:45P
Jul 10 380'0 380'2 378'0 378'4 -1'4 09:45P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 01:40P
May 10 940'4 948'0 935'4 947'4s -0'4 01:40P
Jul 10 949'0 956'0 944'2 956'0s 0'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 941'4s 1'0 09:46P
May 10 946'0 950'0 945'2 946'0 -1'4 09:46P
Jul 10 954'0 958'0 954'0 954'2 -1'6 09:46P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 01:16P
Jun 10 92.200 92.450 92.075 92.325s 0.050 01:16P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 01:16P
Apr 10 106.175 106.300 105.900 106.025s 0.025 01:16P
May 10 106.800 106.925 106.400 106.600s - 0.025 01:16P
Aug 10 108.900 109.100 108.650 108.875s - 0.250 01:16P
Sep 10 108.000 108.150 108.000 108.100s - 0.375 01:16P
Oct 10 107.500 107.975 107.450 107.900s - 0.050 01:16P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 01:16P
May 10 78.100 78.100 77.700 77.925s - 0.875 01:16P
Jun 10 81.350 81.400 80.350 80.475s - 0.975 01:16P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

 
Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 93% Dew Pt: 44oF
Barom: 29.43 Wind Dir: N
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 6:23
As reported at FALLS CITY, NE at 9:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52oF
Low: 36oF
High: 42oF
Low: 34oF
High: 45oF
Low: 38oF
High: 45oF
Low: 36oF
High: 50oF
Low: 34oF
View complete Local Weather
 
DTN Weather Summary
Rainy Wednesday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM Tue Mar 9, 2010 CST

Local Cash Bids
NCCA Branches Delivery Cash Basis  
 KC Wheat March
 Corn March
  April
  May
  Jun
  July
  Oct New Crop 2010
 Milo March
 Soybeans March 19th
  Bal. March
  Oct New Crop 2010
Midwest Ag Service Delivery Cash Basis  
 CORN March In-Store
  April
Price as of 03/09/10 09:56PM CST.
Click to view more Spot Bids, LDP

 

Cash Bids are subject to change without notice.

Quotes delayed 15 min. (snapshot) 

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 7294 03/09/2010   2:10 PM CST 1
R2000 670 03/09/2010   2:00 PM CST 3
S & P 1140 03/09/2010   2:05 PM CST 2
Value Line 2427 03/09/2010   2:20 PM CST 7

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup

()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN