Patron Access

 
Interested in seeing detail on your acct?
  click here for Patron Access

 


 

<<<<< Soil Temps are now under the Agronomy Tab<<<<<

WISHING EVERYONE A VERY NICE EASTER WEEKEND 


Grain markets are closed in observation of Good Friday. Yesterday grain values closed down slightly going into the 3 day weekend with May Corn futures  2 3/4 cents lower at $4.94 3/4 and May Soybeans futures down 4 3/4 cents at $15.14. Warmer temps and rain expected Sunday and Monday should help get the crop off to a good start. Processors will be switching over to using July futures pretty soon with May futures 1st notice day of April 30th quickly approaching. Many farmers getting corn planted this week south of I-70 with nearly 80% now complete.      



         
 

 
       

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K Options for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N Options for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U Options for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 754'4 772'2 752'2 757'6 3'4 758'0s 04/17 Chart for @KW4K Options for @KW4K
Jul 14 759'6 778'4 758'4 764'2 4'2 765'0s 04/17 Chart for @KW4N Options for @KW4N
Sep 14 768'0 785'0 768'0 770'6 3'6 771'4s 04/17 Chart for @KW4U Options for @KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 32% Dew Pt: 45oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:37 Sunset: 8:04
As reported at FALLS CITY, NE at 4:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 49°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 30%
High: 72°F
Low: 55°F
Precip: 80%
High: 70°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Milo Chart April    
 Soybeans Chart April    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Soybeans Chart April    
  Chart Oct 2014    
 Milo Chart April    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
  Chart May    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Apr    
  Chart May    
  Chart Oct    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/19/14 05:05PM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  3'4
Bid: 
Ask: 
Today's High:  758'4
Today's Low:  758'4
Volume:  7,748
Open:  758'4
Settle:  758'0s
Prev:  754'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:25:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN