PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

NOTICE – NEW WINTER HOURS
FOR NEMAHA COUNTY COOP
EFFECTIVE NOVEMBER 29, 2014
 
WE WILL BE CLOSING ON SATURDAY MORNINGS AT ALL OUR LOCATIONS, EXCEPT THE MR. TIRE SERVICE CENTER IN SENECA AND ST MARYS & WAMEGO FEEDSTORES.  THERE WILL BE NO DELIVERY OF PROPANE OR REFINED FUELS ON SATURDAYS.  ALL LOCATIONS ARE OPEN M-F 8AM – 5PM.
 
SERVICE CENTER HOURS
M-F 7:30 – 5:00
SATURDAY 7:30 – 12:00.
 
ST MARYS & WAMEGO FEEDSTORES HOURS
M-F 8:00-5:00
SATURDAY 8:00-12:00
 
THANKS FOR YOUR COOPERATION AND AS ALWAYS,
YOUR BUSINESS IS TRULY APPRECIATED.



<<<< Soil Temps are under the Agronomy Tab <<<<

Early Booking Chemical
Order your 2015 Chemical needs before November 15th 21st for best pricing.  No money down till Feb. 2015.

FYI-We have a General Labor Position open at our Centralia, KS Location. For details regarding the position contact Mike Thompson at 785-857-3327   

Grain Comments

Monday’s trade was quiet as corn and beans both lost 5 cents closing at $3.67 in the December corn contract and $10.34 in the January soybean contract.  Wheat was able to remain unchanged closing at $6.04.  Soybean export inspections were again very strong this week coming in above trade estimates at 2.785 million tons.  Those numbers are supporting the market this morning with soybeans trading at $10.51 up 17.  Corn numbers weren’t quite as strong, but soybeans' early morning strength is spilling into the corn market, which is currently trading at $3.73 up 6.  Wheat also had good numbers, coming in above estimates at 447 thousand tons.  Currently wheat is up 10 at $6.14 in the December contract. 92% of Winter wheat has emerged with 58% rated good to excellent according to the USDA weekly crop progress report.  The corn and soybean harvest has 6% and 3% respectively remaining to be harvested.  
11/25/14

THURSDAY, NOVEMBER 27th MARKETS ARE CLOSED.
FRIDAY, NOVEMBER 28
th MARKETS CLOSE EARLY AT 12 P.M.


Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
Target  #1  $2.88  Target Achieved on 10/14
 Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00 Target Achieved on 10/21

 Target   #4  $3.06  Target Achieved on 10/28
Target #5 $3.15, Target Achieved on 10/29
Target #6 $3.20, Target Achieved on 10/30
Target #7 3.20 Target Achieved on 11/12
Target #8 $3.25 Nearby High, Reached on 11/12
Target #9 $3.34 Retracement Level
Target #9 $3.40 The $4.00 Futures Level
    

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'0 3'6 621'0s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 624'0 624'0 623'0 623'0 4'2 623'2s 01:30P Chart for KW5H Options for KW5H
May 15 604'0 3'6 624'2s 01:30P Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 07:00P Chart for @KW5H Options for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 03:55P Chart for @KW5K Options for @KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 07:32P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 08:03P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 08:16P Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 07:44P Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 04:57P Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 07:27P Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 01:12P Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 01:12P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 01:12P Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 01:12P Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 01:12P Chart for FC5J Options for FC5J
May 15 229.950 229.950 229.925 229.925 - 0.425 229.950s 01:12P Chart for FC5K Options for FC5K
Aug 15 230.325 230.525 230.325 230.525 - 0.575 230.525s 01:12P Chart for FC5Q Options for FC5Q
Sep 15 232.300 - 0.500 230.500s 01:12P Chart for FC5U Options for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 01:12P Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 01:12P Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 01:12P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 75% Dew Pt: 20oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:21 Sunset: 4:58
As reported at FALLS CITY, NE at 8:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 34°F
Low: 17°F
Precip: 0%
High: 55°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart November    
  Chart July '15    
 Corn Chart November    
  Chart New Crop 2015    
 Milo Chart November    
 Soybeans Chart November    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart November    
  Chart July '15    
 Corn Chart November    
  Chart New Crop 2015    
 Soybeans Chart November    
  Chart New Crop 2015    
 Milo Chart November    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart November    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart November    
 Bunge/MGP Atch Chart November    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart November    
  Chart December    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart November    
Price as of 11/26/14 08:35PM CST.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11048 11/26/2014   3:09 PM CST 19

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  618'0
Change:  3'6
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10,048
Open: 
Settle:  621'0s
Prev:  617'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN