PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

 


NOTICE:
Effective March 28th

  
 Summer Work Schedule
Service Center        7:30 – 5:00 Mon-Fri
                                   7:30 – 12:00 Saturdays
 
All other locations     8:00 – 5:00 Mon-Fri
                                     8:00 – 12:00 Saturdays
 
Check with your local branch for extended hours
during fertilizer, planting & harvest seasons





Grain Comments

Yesterday corn and soybeans managed to crawl back from session lows to close near unchanged while wheat lost another 6 cents.  With relatively light news to trade on, the markets look content to stay within a small range as all 3 grains are near unchanged.  Strategie Grains pegged the EU’s ’15 corn harvest at 68 million metric tons, down from last year’s record 75.6 mmt on lower yields and planted acres.  Analysts also expect Germany and Poland’s corn crop to be down as well.  Currently the U.S. Dollar is up 200 points while crude is unchanged.  
4/17/15

    
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'4 380'0 376'4 379'4 3'4 379'6s 04/17 Chart for C5K Options for C5K
Jul 15 383'0 387'0 383'0 386'2 3'4 386'6s 04/17 Chart for C5N Options for C5N
Sep 15 388'6 3'2 394'0s 04/17 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 376'2 380'6 375'0 379'6 3'4 379'6s 04/17 Chart for @C5K Options for @C5K
Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 04/17 Chart for @C5N Options for @C5N
Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 04/17 Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 966'6 971'0 965'0 968'4 2'6 968'6s 04/17 Chart for S5K Options for S5K
Jul 15 969'6 975'0 967'6 971'4 2'4 971'4s 04/17 Chart for S5N Options for S5N
Aug 15 962'6 1'0 968'0s 04/17 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 965'2 972'4 963'0 967'6 2'6 968'6s 04/17 Chart for @S5K Options for @S5K
Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 04/17 Chart for @S5N Options for @S5N
Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 04/17 Chart for @S5Q Options for @S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'4 1'0 509'2s 04/17 Chart for KW5K Options for KW5K
Jul 15 577'0 0'6 514'6s 04/17 Chart for KW5N Options for KW5N
Sep 15 608'0 -0'4 526'0s 04/17 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 508'6 513'6 505'6 508'6 1'0 509'2s 04/17 Chart for @KW5K Options for @KW5K
Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 04/17 Chart for @KW5N Options for @KW5N
Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 04/17 Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.900 161.075 157.800 157.800 - 3.000 157.800s 04/17 Chart for @LE5J Options for @LE5J
Jun 15 152.150 152.350 149.000 149.000 - 3.000 149.000s 04/17 Chart for @LE5M Options for @LE5M
Aug 15 149.750 150.025 146.675 146.675 - 3.000 146.675s 04/17 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 215.800 216.725 212.900 212.900 - 2.800 213.000s 04/17 Chart for @GF5J Options for @GF5J
May 15 212.900 214.150 208.500 208.500 - 4.475 208.525s 04/17 Chart for @GF5K Options for @GF5K
Aug 15 214.650 215.825 210.175 210.175 - 4.475 210.200s 04/17 Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.350 70.900 70.200 70.525 -0.500 70.525s 04/17 Chart for @HE5K Options for @HE5K
Jun 15 76.100 76.375 75.700 76.075 -0.100 76.275s 04/17 Chart for @HE5M Options for @HE5M
Jul 15 77.600 77.650 77.075 77.300 -0.325 77.475s 04/17 Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers
DTN Retail Fertilizer Trends
Avian Flu Found in Iowa Turkey Flock
View From the Cab

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 29.7 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 8:04
As reported at FALLS CITY, NE at 10:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 62°F
Low: 51°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 65°F
Low: 35°F
Precip: 22%
High: 65°F
Low: 39°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Returns Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain will again form in much of the Plains except for northern and southwestern sectors, with showers developing in the western Midwest and Delta. We'll also see more snow in the central Rockies. » More DTN Weather Commentary

Posted at 1:44PM Fri Apr 17, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart July '15    
 Corn Chart April    
  Chart New Crop 2015    
 Milo Chart April    
 Soybeans Chart April    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart July '15    
 Corn Chart April    
  Chart New Crop 2015    
 Soybeans Chart April    
  Chart New Crop 2015    
 Milo Chart April    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
 Bunge/MGP Atch Chart April    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart April    
  Chart May    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/19/15 10:39AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11058 04/17/2015   3:09 PM CST - 111

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  379'4
Change:  3'4
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'4
Volume:  122,447
Open:  376'4
Settle:  379'6s
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN