PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

AGP will be closing at noon on Wednesday, March 4th and Thursday, March 5th.  Dump hours for Friday, March 6th are to be determined.

NOTICE – NEW WINTER HOURS
FOR NEMAHA COUNTY COOP
EFFECTIVE NOVEMBER 29, 2014
 
WE WILL BE CLOSING ON SATURDAY MORNINGS AT ALL OUR LOCATIONS, EXCEPT THE MR. TIRE SERVICE CENTER IN SENECA AND ST MARYS & WAMEGO FEEDSTORES.  THERE WILL BE NO DELIVERY OF PROPANE OR REFINED FUELS ON SATURDAYS.  ALL LOCATIONS ARE OPEN M-F 8AM – 5PM.
 
SERVICE CENTER HOURS
M-F 7:30 – 5:00
SATURDAY 7:30 – 12:00.
 
ST MARYS & WAMEGO FEEDSTORES HOURS
M-F 8:00-5:00
SATURDAY 8:00-12:00
 
THANKS FOR YOUR COOPERATION AND AS ALWAYS,
YOUR BUSINESS IS TRULY APPRECIATED.


Grain Comments
Tuesday soybeans rebounded from session lows towards the close to minimize losses.  In the overnights beans attempted to rally but that was quickly squashed.  Recently we have built a premium into the soybean market due to the very slow flow of beans in Brazil.  The past couple days that flow has quickly picked up as we watch our premium erode away.  Currently soybeans are down 15 in the May contract.  Corn, on the other hand, looks like it will remain range-bound.  Corn also rebounded into the close settling at resistance at $3.91, up 3.  Technically new crop values look stable with strong support around $4.00 and showing signs of upside potential.  Trade is waiting for the March 31st stocks and acreage report.  Early Wednesday morning trade has the U.S. Dollar strengthening, crude is mixed, grains are down with beans leading the way.
3/4/2015


Midwest Ag LLC has a limited amount of corn to purchase this spring. Corn received through the 2 large bins not only receives a premium price over the local elevator cash price but also patronage at year end. If you have farm stored corn contact Trevor or Charles at 785-336-6153 to reserve space now.   


AGP is offering a Deferred Pricing contract on a limited number of bushels with NO storage or service fees.  The bushels need to be hauled to AGP St. Joe by March 13th.  You can price the soybeans at any time but must be priced no later than October 15th.  If you are interested call Charles or Trevor with any questions. 

NCCA Corn Offer Block Program Has Ended
Our large block offer program is over for this year. Any single offers currently placed are still active. You can place additional individual offers in 1000 bushel increments and if your price is reached select immediate payment or defer payment to January 2016.  
 
    

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 382'0 381'2 382'0 -0'4 381'4s 03/04 Chart for C5H Options for C5H
May 15 389'6 389'6 386'6 389'4 -1'4 389'4s 03/04 Chart for C5K Options for C5K
Jul 15 398'0 398'0 395'0 397'4 -1'6 397'4s 03/04 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 05:41A Chart for @C5H Options for @C5H
May 15 389'0 389'6 387'6 389'2 -0'2 389'4 05:41A Chart for @C5K Options for @C5K
Jul 15 396'4 397'4 395'6 396'6 -0'6 397'4 05:41A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 993'6 993'6 988'4 988'4 -19'6 989'0s 03/04 Chart for S5H Options for S5H
May 15 1003'0 1003'0 995'0 996'4 -18'2 994'0s 03/04 Chart for S5K Options for S5K
Jul 15 1001'2 1001'2 1000'0 1001'0 -17'4 999'6s 03/04 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 986'4 -2'4 989'0 05:42A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'0 995'4 1'4 994'0 05:42A Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'2 1'4 999'6 05:42A Chart for @S5N Options for @S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'4 -7'0 523'4s 03/04 Chart for KW5H Options for KW5H
May 15 527'0 -8'0 527'2s 03/04 Chart for KW5K Options for KW5K
Jul 15 566'4 -7'6 534'2s 03/04 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 522'6 523'0 521'4 521'4 -2'0 523'4 05:41A Chart for @KW5H Options for @KW5H
May 15 527'4 528'2 523'0 526'2 -1'0 527'2 05:41A Chart for @KW5K Options for @KW5K
Jul 15 534'2 534'4 529'6 532'6 -1'4 534'2 05:41A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 03/04 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 03/04 Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 03/04 Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 03/04 Chart for @GF5K Options for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.250 68.550 64.150 68.500 2.400 68.000s 03/04 Chart for @HE5J Options for @HE5J
May 15 76.975 79.425 76.100 79.100 1.100 78.625s 03/04 Chart for @HE5K Options for @HE5K
Jun 15 80.200 82.450 78.850 82.025 1.025 81.550s 03/04 Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 6oF Feels Like: 6oF
Humid: 69% Dew Pt: -2oF
Barom: 30.58 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:49 Sunset: 6:18
As reported at FALLS CITY, NE at 5:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 35°F
Low: 5°F
Precip: 0%
High: 54°F
Low: 22°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 31°F
Precip: 0%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday Texas to North and East
Bryce Anderson (Bio) – DTN Meteorologist

Central Texas will see snow Thursday, which will extend northward and to the east as far as New England. Rain will cover the Texas Gulf and extend east and north to the Virginia coast. » More DTN Weather Commentary

Posted at 2:19PM Wed Mar 4, 2015 CST

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart March    
  Chart July '15    
 Corn Chart March    
  Chart New Crop 2015    
 Milo Chart March    
 Soybeans Chart March    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart March    
  Chart July '15    
 Corn Chart March    
  Chart New Crop 2015    
 Soybeans Chart March    
  Chart New Crop 2015    
 Milo Chart March    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart March    
  Chart April    
  Chart May    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart March    
 Bunge/MGP Atch Chart March    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart March    
  Chart April    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart March    
Price as of 03/05/15 05:52AM CST.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11005 03/04/2015   3:09 PM CST - 47

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  382'0
Today's Low:  381'2
Volume:  10,629
Open:  381'2
Settle:  381'4s
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN