PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

AGP will be open from 7am to 4pm all week.



NOTICE:
Effective March 28th

  
 Summer Work Schedule
Service Center        7:30 – 5:00 Mon-Fri
                                   7:30 – 12:00 Saturdays
 
All other locations     8:00 – 5:00 Mon-Fri
                                     8:00 – 12:00 Saturdays
 
Check with your local branch for extended hours
during fertilizer, planting & harvest seasons





Grain Comments

The wheat market closed sharply higher at $5.76 as fund short covering hit the market due to dry/warm weather maps for the US Southern Plains HRW areas and wet cool maps for US SRW areas that can ultimately damage quality and yield.  The wheat crop conditions report was a little mixed this week with Kansas down 2 % to 39% good to excellent while Colorado was up 3%, and Nebraska was also down 2%.  Currently wheat is down a penny while corn is unchanged, and soybeans are down 3 ahead of the USDA report set to come out at 11 a.m.  Brazil’s soybean harvest has slowed just a bit as they are at 68% complete compared to 73% last year which could support the U.S. soybean market.  Export inspections came in higher than estimates yesterday at 656 thousand metric tons, a five-week best.  Corn and wheat lagged behind coming in at 762 and 322 thousand metric tons respectively. 
 
March 1 Grain Stocks (bln bu): Avg Est / Est Range / March 1 2014
Corn: 7.609 / 7.459-7.800 / 7.008
Beans: 1.346 / 1.273-1.404 / 0.994
Wheat: 1.140 / 1.083-1.200 / 1.057
Prospective Plantings (mln ac): Avg Est / Est Range / Ag Forum
Corn: 88.7 / 87.0-89.7 / 89.0
Beans: 85.9 / 83.1-88.0 / 83.5
Winter Wheat: 40.7 / 40.4-42.0 / N/A
All Wheat: 55.8 / 54.95-56.8 / 55.5

3/31/15
    
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'6 374'2 378'2 2'0 376'2 11:42A Chart for C5K Options for C5K
Jul 15 384'4 387'2 382'2 387'2 3'0 384'2 11:15A Chart for C5N Options for C5N
Sep 15 409'0 410'0 392'2 392'2 -18'0 392'0s 03/31 Chart for C5U Options for C5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 381'4 374'0 381'0 4'6 376'2 12:37P Chart for @C5K Options for @C5K
Jul 15 385'0 389'2 381'6 388'6 4'4 384'2 12:36P Chart for @C5N Options for @C5N
Sep 15 392'4 397'0 389'4 396'2 4'2 392'0 12:36P Chart for @C5U Options for @C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 989'0 975'2 988'2 15'0 973'2 11:47A Chart for S5K Options for S5K
Jul 15 981'0 992'0 981'0 989'6 12'0 977'6 10:46A Chart for S5N Options for S5N
Aug 15 1027'2 5'2 977'2s 03/31 Chart for S5Q Options for S5Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 991'6 972'6 990'4 17'2 973'2 12:36P Chart for @S5K Options for @S5K
Jul 15 977'6 996'4 977'4 994'6 17'0 977'6 12:37P Chart for @S5N Options for @S5N
Aug 15 977'2 995'6 977'2 994'2 17'0 977'2 12:36P Chart for @S5Q Options for @S5Q
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 559'0 559'0 559'0 559'0 -17'0 559'2s 03/31 Chart for KW5K Options for KW5K
Jul 15 576'0 576'0 563'0 563'0 -17'0 563'6s 03/31 Chart for KW5N Options for KW5N
Sep 15 608'0 -18'0 573'0s 03/31 Chart for KW5U Options for KW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 560'6 574'4 549'6 566'4 7'2 559'2 12:36P Chart for @KW5K Options for @KW5K
Jul 15 565'2 578'0 554'2 570'2 6'4 563'6 12:36P Chart for @KW5N Options for @KW5N
Sep 15 579'0 587'6 564'4 580'6 7'6 573'0 12:36P Chart for @KW5U Options for @KW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.400 162.500 160.825 161.500 0.175 161.325 12:36P Chart for @LE5J Options for @LE5J
Jun 15 152.400 153.450 151.375 151.950 - 0.375 152.325 12:36P Chart for @LE5M Options for @LE5M
Aug 15 149.650 150.275 148.400 149.050 - 0.450 149.500 12:36P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.200 219.400 217.400 218.675 0.550 218.125 12:36P Chart for @GF5J Options for @GF5J
May 15 216.950 218.275 215.675 216.800 - 0.100 216.900 12:36P Chart for @GF5K Options for @GF5K
Aug 15 218.100 219.350 217.150 217.825 - 0.450 218.275 12:36P Chart for @GF5Q Options for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 62.000 62.950 61.725 62.600 0.175 62.425 12:36P Chart for @HE5J Options for @HE5J
May 15 68.500 69.325 68.500 69.050 0.325 68.725 12:36P Chart for @HE5K Options for @HE5K
Jun 15 75.350 76.650 75.325 76.150 0.350 75.800 12:36P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Report Summary
View From the Cab
DTN Retail Fertilizer Trends
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 41% Dew Pt: 50oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:06 Sunset: 7:46
As reported at FALLS CITY, NE at 12:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 49°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 80%
High: 54°F
Low: 37°F
Precip: 68%
High: 68°F
Low: 28°F
Precip: 0%
High: 73°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Midwest Areas, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds and low relative humidity covered the northern and eastern Plains and western Midwest regions Wednesday, leading to a red flag warning for many areas. Scattered showers and thundershowers spread from the southeast plains to the west and north Delta and the southwest Midwest Wednesday. Dry elsewhere in the key growing areas. Temperatures ranged from the 30s F over the northern Canadian Prairies to the upper 80s over the southwest Plains and west Texas. » More DTN Weather Commentary

Posted at 12:29PM Wed Apr 1, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart July '15    
 Corn Chart New Crop 2015    
 Milo Chart April    
 Soybeans Chart April    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart July '15    
 Corn Chart April    
  Chart New Crop 2015    
 Soybeans Chart April    
  Chart New Crop 2015    
 Milo Chart April    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
 Bunge/MGP Atch Chart April    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart April    
  Chart May    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/01/15 12:47PM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10886 04/01/2015   12:11 PM CST - 13

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  378'2
Change:  2'0
Bid: 
Ask: 
Today's High:  379'6
Today's Low:  374'2
Volume:  349,246
Open:  377'0
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
11:42:00AM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN