PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


 

NOTICE – NEW WINTER HOURS
FOR NEMAHA COUNTY COOP
EFFECTIVE NOVEMBER 29, 2014
 
WE WILL BE CLOSING ON SATURDAY MORNINGS AT ALL OUR LOCATIONS, EXCEPT THE MR. TIRE SERVICE CENTER IN SENECA AND ST MARYS & WAMEGO FEEDSTORES.  THERE WILL BE NO DELIVERY OF PROPANE OR REFINED FUELS ON SATURDAYS.  ALL LOCATIONS ARE OPEN M-F 8AM – 5PM.
 
SERVICE CENTER HOURS
M-F 7:30 – 5:00
SATURDAY 7:30 – 12:00.
 
ST MARYS & WAMEGO FEEDSTORES HOURS
M-F 8:00-5:00
SATURDAY 8:00-12:00
 
THANKS FOR YOUR COOPERATION AND AS ALWAYS,
YOUR BUSINESS IS TRULY APPRECIATED.


Grain Comments
Grains have definitely been taking it hard on the chin lately.  The current values of grain are actually looking very competitive on the world market, but the U.S. dollar is surging to 11+ year highs stunting any sustainable export sales surge.  Ethanol production numbers will have most traders’ attention this morning as we have gone from record production to 9 year lows in a matter a weeks.  Margins are extremely tight for ethanol producers which has reduced corn demand further adding to the pressure on the market.  Currently March corn is trading just above support at $3.77, down 4.  We will likely see U.S. soybean demand come to a screeching halt in a month or more as buyers look to shift from the U.S. to South America.  We could only hope for South American logistics issues or too much moisture delaying harvest which is currently moving right along.  Wednesday morning soybeans are trading down a nickel at $9.69, just above support at $9.67.  Wheat continues its slide as it makes new lows for the move.  The strength in the dollar has export sales at a crawl and doesn’t look to let off the pressure any time soon.  Currently March wheat is trading down 11 at $5.39.

1/28/15

AGP is offering a deferred pricing contract on a limited number of bushels.  There will be no storage or service fees associated, and the bushels will need to be priced by October 15th.  If you are interested call Charles or Trevor.

If you are looking for a place to sell your farm-stored corn, consider the Midwest Ag Feed mill as they will be looking to add to their inventory to satisfy their needs until the 2015 harvest.  Call Charles or Trevor for bids or with any questions you may have.  

NCCA Corn Offer Block Program Has Ended
Our large block offer program is over for this year. Any single offers currently placed are still active. You can place additional individual offers in 1000 bushel increments and if your price is reached select immediate payment or defer payment to January 2016.  
 
    

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 380'0 376'6 378'2 -3'0 381'2 09:46A Chart for C5H Options for C5H
May 15 388'2 388'4 385'6 386'4 -3'2 389'6 09:42A Chart for C5K Options for C5K
Jul 15 397'0 397'0 397'0 397'0 -3'0 397'0s 01/27 Chart for C5N Options for C5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'2 -3'0 381'2 09:58A Chart for @C5H Options for @C5H
May 15 389'2 389'4 384'6 386'4 -3'2 389'6 09:58A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 392'2 393'6 -3'2 397'0 09:58A Chart for @C5N Options for @C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 970'0 970'0 967'0 969'6 -4'0 973'6 09:38A Chart for S5H Options for S5H
May 15 977'4 977'4 974'6 976'6 -4'4 981'2 09:36A Chart for S5K Options for S5K
Jul 15 987'4 987'4 987'0 987'0 -9'0 987'0s 01/27 Chart for S5N Options for S5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'4 -1'2 973'6 09:58A Chart for @S5H Options for @S5H
May 15 980'4 983'6 973'6 979'6 -1'4 981'2 09:59A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 979'4 984'4 -2'4 987'0 09:58A Chart for @S5N Options for @S5N
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'4 551'0 549'0 550'0 -4'2 550'2s 01/27 Chart for KW5H Options for KW5H
May 15 624'2 -4'2 555'6s 01/27 Chart for KW5K Options for KW5K
Jul 15 585'0 -4'0 560'0s 01/27 Chart for KW5N Options for KW5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 549'2 550'6 536'6 538'4 -11'6 550'2 09:58A Chart for @KW5H Options for @KW5H
May 15 555'6 555'6 542'4 544'2 -11'4 555'6 09:59A Chart for @KW5K Options for @KW5K
Jul 15 560'0 560'4 547'6 549'4 -10'4 560'0 09:59A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 153.975 152.325 153.850 1.025 152.825 09:58A Chart for @LE5G Options for @LE5G
Apr 15 150.600 151.825 150.450 151.600 0.600 151.000 09:58A Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.125 143.775 144.975 0.275 144.700 09:58A Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.500 210.975 212.200 1.425 210.775 09:58A Chart for @GF5F Options for @GF5F
Mar 15 203.600 205.500 202.425 205.400 1.575 203.825 09:58A Chart for @GF5H Options for @GF5H
Apr 15 205.150 206.500 203.525 206.250 1.025 205.225 09:58A Chart for @GF5J Options for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 70.500 68.525 70.350 0.925 69.425 09:58A Chart for @HE5G Options for @HE5G
Apr 15 71.125 73.700 70.850 73.625 1.575 72.050 09:58A Chart for @HE5J Options for @HE5J
May 15 77.150 80.225 77.150 80.075 2.150 77.925 09:58A Chart for @HE5K Options for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 73% Dew Pt: 30oF
Barom: 29.88 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:34 Sunset: 5:36
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 33°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 31°F
Precip: 80%
High: 30°F
Low: 10°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Record-breaking warmth in store for Plains areas, colder north. Mostly dry except for snow in areas of the Canadian Prairies. » More DTN Weather Commentary

Posted at 6:01AM Wed Jan 28, 2015 CST

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart January    
  Chart July '15    
 Corn Chart January    
  Chart New Crop 2015    
 Milo Chart January    
 Soybeans Chart January    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart January    
  Chart July '15    
 Corn Chart January    
  Chart New Crop 2015    
 Soybeans Chart January    
  Chart New Crop 2015    
 Milo Chart January    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart January    
  Chart February    
  Chart March    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart Jan/Feb    
 Bunge/MGP Atch Chart Jan/Feb    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Jan/Feb    
  Chart March    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart January    
Price as of 01/28/15 10:10AM CST.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10756 01/28/2015   9:34 AM CST - 26

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  378'2
Change:  -3'0
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  376'6
Volume:  108,698
Open:  380'0
Settle:  381'2
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
9:46:00AM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN