Nemaha County Coop


	If you haven't reserved your RoundUp PowerMax for next season, contact the agronomy department or your nearest location to find out more on special pricing and programs. Due to very volatile grain market openings and closings we cannot guarantee prices during the 10 minutes between 9:30 & 9:40 am and 1:05 & 1:15 pm. If you call during this time we will attempt to do our best in completing your request at the best possible price level.

Futures

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10				718'0s	5'6	09/02
	Dec 10	742'0	750'0	738'4	750'0	17'6	09:53A
	Mar 11	754'4	759'0	750'0	758'2	14'6	09:53A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	729'2	734'0	729'2	734'0	16'0	09:53A
	Dec 10	732'2	750'0	732'2	749'6	17'4	09:53A
	Mar 11	742'4	760'6	742'4	760'2	16'6	09:53A

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	435'0	432'0	435'0	2'0	09:51A
	Dec 10	447'2	452'0	446'0	451'6	4'2	09:53A
	Mar 11	460'6	463'0	460'6	463'0	2'2	09:47A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	432'4	436'6	430'6	436'4	3'4	09:53A
	Dec 10	446'6	452'0	445'4	451'4	4'0	09:54A
	Mar 11	459'6	465'2	459'0	464'6	4'0	09:54A

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1015'0	1014'0	1014'0	6'4	09:38A
	Nov 10	1016'0	1020'4	1014'0	1020'4	11'4	09:53A
	Jan 11	1024'4	1030'0	1024'4	1024'4	6'0	09:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1008'4	1018'4	1008'0	1016'2	8'6	09:53A
	Nov 10	1010'0	1021'2	1009'0	1021'0	12'0	09:53A
	Jan 11	1019'2	1030'6	1018'4	1030'6	12'2	09:53A

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	98.900	97.300	98.350	- 0.100	09:53A
	Dec 10	101.550	101.550	100.100	100.900	- 0.425	09:45A

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10			114.150
	Oct 10	115.700	115.775	115.050	115.500	0.000	09:46A
	Nov 10	116.300	116.375	115.800	116.300	0.025	09:46A
	Jan 11	115.650	115.650	115.000	115.000	- 0.775	09:50A
	Mar 11			114.700
	Apr 11		114.700		114.700s	0.525	09/02

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.100	0.675	09:53A
	Dec 10	74.700	74.750	74.150	74.400	0.250	09:53A
	Feb 11	77.300	77.375	76.900	76.900	- 0.075	09:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way

Local Conditions

Seneca, KS

Chg Zip Code:
Temp:	60^oF	Feels Like:	60^oF
Humid:	75%	Dew Pt:	52^oF
Barom:	30.18	Wind Dir:	WNW
Cond:	Sunny	Wind Spd:	9 mph
Sunrise:	6:52	Sunset:	7:51
As reported at FALLS CITY, NE at 9:00 AM


	Local Radar
	Seneca, KS

Local Forecast

Seneca, KS

Friday	Saturday	Sunday	Monday	Tuesday
High: 77°F Low: 58°F Precip: 0%	High: 79°F Low: 53°F Precip: 0%	High: 86°F Low: 57°F Precip: 0%	High: 91°F Low: 64°F Precip: 0%	High: 91°F Low: 66°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Mostly Dry Start to Holiday Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 3, 2010 CDT

Local Cash Bids

NCCA Branches	Delivery	Cash	Basis
KC Wheat	September
	July New Crop 2011
Corn	September
	Oct. New Crop 2010
Soybeans	By Sept 10th
	Bal Sept
	Oct New Crop 2010
Midwest Ag Service	Delivery	Cash	Basis
CORN	In Store Only

Price as of 09/03/10 10:05AM CDT.

Click to view more Spot Bids, LDP


	Cash Bids are subject to change without notice. Quotes delayed 15 min. (snapshot) Phone 785-336-6153 or Toll Free 877-336-6153

Indexes

Index	Last	Chg
NYSE Composite	7021	55
R2000	638	6
S & P	1098	8
Value Line	2375	21

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:

Nemaha County Coop Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!


	Your Homepage
	Click here to make Nemaha County Coop your homepage.


	About Us
	Board of Directors
	Nemaha County Coop Assn Privacy Policy