PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

NOTICE – NEW WINTER HOURS
FOR NEMAHA COUNTY COOP
EFFECTIVE NOVEMBER 29, 2014
 
WE WILL BE CLOSING ON SATURDAY MORNINGS AT ALL OUR LOCATIONS, EXCEPT THE MR. TIRE SERVICE CENTER IN SENECA AND ST MARYS & WAMEGO FEEDSTORES.  THERE WILL BE NO DELIVERY OF PROPANE OR REFINED FUELS ON SATURDAYS.  ALL LOCATIONS ARE OPEN M-F 8AM – 5PM.
 
SERVICE CENTER HOURS
M-F 7:30 – 5:00
SATURDAY 7:30 – 12:00.
 
ST MARYS & WAMEGO FEEDSTORES HOURS
M-F 8:00-5:00
SATURDAY 8:00-12:00
 
THANKS FOR YOUR COOPERATION AND AS ALWAYS,
YOUR BUSINESS IS TRULY APPRECIATED.



<<<< Soil Temps are under the Agronomy Tab <<<<

Early Booking Chemical
Order your 2015 Chemical needs before November 15th 21st for best pricing.  No money down till Feb. 2015.

Grain Comments

December corn looked to put in a good trading day Friday with a higher high and low but gave back all of its gains at the close to finish unchanged at $3.73.  Contrary, soybeans surged going into the close finishing the day up 18 at $10.39.  December wheat finished Friday’s trade in the middle of the trading range at $6.04, up a penny.  Looking at the recent price action of corn and soybeans over the Thanksgiving holiday week, both have gained ground 6 of the last 8 years with losses coming in 2011 and 2013.   We are starting the week off down slightly in corn and soybeans this morning.  Currently corn is down 2 at $3.71, soybeans are down 3 at $10.36, and wheat is trading at $6.04, unchanged.  Corn continues to slowly give back gains from the October rally while soybeans remain volatile.    
11/24/14

THURSDAY, NOVEMBER 27th MARKETS ARE CLOSED.
FRIDAY, NOVEMBER 28
th MARKETS CLOSE EARLY AT 12 P.M.


Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
Target  #1  $2.88  Target Achieved on 10/14
 Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00 Target Achieved on 10/21

 Target   #4  $3.06  Target Achieved on 10/28
Target #5 $3.15, Target Achieved on 10/29
Target #6 $3.20, Target Achieved on 10/30
Target #7 3.20 Target Achieved on 11/12
Target #8 $3.25 Nearby High, Reached on 11/12
Target #9 $3.34 Retracement Level
Target #9 $3.40 The $4.00 Futures Level
    

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 603'0 603'0 603'0 -1'0 604'0 09:39A Chart for KW4Z Options for KW4Z
Mar 15 590'0 0'6 607'0s 11/21 Chart for KW5H Options for KW5H
May 15 604'0 0'6 609'4s 11/21 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 607'4 599'6 606'4 2'4 604'0 11:16A Chart for @KW4Z Options for @KW4Z
Mar 15 605'6 610'2 602'2 609'0 2'0 607'0 11:16A Chart for @KW5H Options for @KW5H
May 15 609'0 612'0 605'0 611'0 1'4 609'4 11:16A Chart for @KW5K Options for @KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 369'4 370'6 369'4 369'6 -3'0 372'6 10:51A Chart for C4Z Options for C4Z
Mar 15 382'2 383'6 381'4 381'4 -3'6 385'2 10:09A Chart for C5H Options for C5H
May 15 391'0 392'4 391'0 392'4 -1'6 394'2 08:45A Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 368'2 369'6 -3'0 372'6 11:16A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 381'0 382'4 -2'6 385'2 11:16A Chart for @C5H Options for @C5H
May 15 393'2 394'4 390'0 391'2 -3'0 394'2 11:16A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'0 1034'0 1027'4 1031'0 -8'0 1039'0 11:10A Chart for S5F Options for S5F
Mar 15 1039'0 1039'0 1039'0 1039'0 -7'0 1046'0 08:36A Chart for S5H Options for S5H
May 15 1048'4 1048'4 1046'0 1048'4 -3'6 1052'2 09:12A Chart for S5K Options for S5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'6 1026'6 1031'6 -7'2 1039'0 11:16A Chart for @S5F Options for @S5F
Mar 15 1043'0 1045'0 1033'2 1038'0 -8'0 1046'0 11:16A Chart for @S5H Options for @S5H
May 15 1050'0 1050'6 1039'0 1043'6 -8'4 1052'2 11:16A Chart for @S5K Options for @S5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 171.300 171.600 170.650 171.000 0.100 170.900 11:15A Chart for LC4Z Options for LC4Z
Feb 15 171.900 172.600 171.300 171.800 - 0.350 172.150 11:15A Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 237.000 237.000 234.750 237.000 0.650 236.350 10:53A Chart for FC5F Options for FC5F
Mar 15 234.450 234.450 Chart for FC5H Options for FC5H
Apr 15 234.600 234.600 Chart for FC5J Options for FC5J
May 15 234.625 234.625 Chart for FC5K Options for FC5K
Aug 15 235.000 235.000 Chart for FC5Q Options for FC5Q
Sep 15 232.300 234.300 Chart for FC5U Options for FC5U
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.300 92.250 91.300 92.250 1.600 90.650 11:11A Chart for LH4Z Options for LH4Z
Feb 15 90.850 91.800 90.850 91.250 0.800 90.450 11:04A Chart for LH5G Options for LH5G
Apr 15 93.700 93.950 93.500 93.900 0.950 92.950 11:01A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 61% Dew Pt: 22oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:18 Sunset: 5:00
As reported at FALLS CITY, NE at 11:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 30%
High: 36°F
Low: 19°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Eastern Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern Midwest areas will see some rain changing to snow today. The Plains and Delta will be drier. » More DTN Weather Commentary

Posted at 6:03AM Mon Nov 24, 2014 CST

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart November    
  Chart July '15    
 Corn Chart November    
  Chart New Crop 2015    
 Milo Chart November    
 Soybeans Chart November    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart November    
  Chart July '15    
 Corn Chart November    
  Chart New Crop 2015    
 Soybeans Chart November    
  Chart New Crop 2015    
 Milo Chart November    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart November    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart November    
 Bunge/MGP Atch Chart November    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart November    
  Chart December    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart November    
Price as of 11/24/14 11:27AM CST.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11029 11/24/2014   10:51 AM CST 4

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  603'0
Change:  -1'0
Bid: 
Ask: 
Today's High:  603'0
Today's Low:  603'0
Volume:  6,988
Open:  603'0
Settle:  604'0
Prev:  604'0
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
9:39:00AM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN