PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

Cover Crop Seed
If you have wheat stubble or have chopped corn now is a great time to seed a cover crop.  Use this time to increase your soil's organic matter and water infiltration as well as reduce erosion.  These fields then can be used as addiional grazing later in the fall.  If you have livestock you can even get some good grazing out of it.  Talk to your NCCA Agronomist today for different mixes and prices.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.


Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments

  The grain complex continues to grind down.  Monday’s low has held so far for the corn while beans made a new contract low in the overnight trade.  Next week expects to be much of the same story as no new information is set to come out, there are no weather threats to speak of, and reports of excellent yields reinforce massive crop potential.  Argentina’s Ag Ministry estimated the country’s ‘14/15 corn plantings at 13.8 million acres down from last year’s 15.1 million acres.  Currently corn is trading at the contract low of $3.35 ¾ support below that will be at $3.29 and $3.24.  Soybeans are trading at support at $9.64 ½ with the next level of support at $9.50.  Wheat is down again trying to make new contract lows in 8 of the last 9 trading sessions.  Currently wheat is trading at $5.64 down 6 in the December contract.

If you have any old crop soybeans still in the farm bin or new crop soybeans that will be harvested by Sept 26th call us at 785-336-6153. AGP is paying a nice premium for soybeans delivered by Sept 26th.

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 569'0 -9'4 560'2s 09/19 Chart for KW4Z Options for KW4Z
Mar 15 596'2 -11'2 566'0s 09/19 Chart for KW5H Options for KW5H
May 15 599'6 -11'2 569'4s 09/19 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 568'2 570'0 557'4 559'4 -9'4 560'2s 09/19 Chart for @KW4Z Options for @KW4Z
Mar 15 576'4 577'2 564'0 565'0 -11'2 566'0s 09/19 Chart for @KW5H Options for @KW5H
May 15 580'2 580'2 567'4 568'6 -11'2 569'4s 09/19 Chart for @KW5K Options for @KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'6 336'6 331'4 331'6 -6'6 331'4s 09/19 Chart for C4Z Options for C4Z
Mar 15 347'6 347'6 344'0 344'0 -6'4 344'2s 09/19 Chart for C5H Options for C5H
May 15 356'2 356'2 355'0 355'0 -6'2 353'0s 09/19 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 965'0 965'0 956'4 956'6 -14'4 957'0s 09/19 Chart for S4X Options for S4X
Jan 15 972'0 972'0 969'4 969'4 -14'2 965'2s 09/19 Chart for S5F Options for S5F
Mar 15 973'0 973'0 973'0 973'0 -14'2 972'6s 09/19 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
Jan 15 220.675 220.675 220.675 220.675 0.975 220.675s 09/19 Chart for FC5F Options for FC5F
Mar 15 219.100 219.100 219.075 219.075 0.625 219.075s 09/19 Chart for FC5H Options for FC5H
Apr 15 216.775 0.675 219.000s 09/19 Chart for FC5J Options for FC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:09 Sunset: 7:21
As reported at FALLS CITY, NE at 10:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 74°F
Low: 55°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 25%
High: 76°F
Low: 57°F
Precip: 66%
High: 79°F
Low: 57°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Several Spots
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains and Canadian Prairies will see some light rain. Western Texas and New Mexico will get some rain left over from former Hurricane Odile. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Fri Sep 19, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart September    
  Chart July '15    
 Corn Chart September    
  Chart October    
 Milo Chart September    
  Chart October    
 Soybeans Chart September    
  Chart October    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart September    
  Chart July '15    
 Corn Chart September    
  Chart October    
 Soybeans Chart September    
  Chart October    
 Milo Chart September    
  Chart October    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart September    
  Chart October    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart September    
 Bunge/MGP Atch Chart September    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By September 26th    
  Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart By September 25th    
  Chart Oct/Nov    
Price as of 09/21/14 11:06AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  569'0
Change:  -9'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  9,427
Open: 
Settle:  560'2s
Prev:  569'6
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN