Patron Access

 
Interested in seeing detail on your acct?
  click here for Patron Access

 


 

<<<<< Soil Temps are now under the Agronomy Tab<<<<<

Grains traded both sides of the market again Tuesday night witht May corn futures are holding steady at $4.96 while soybeans are drifting lower at $14.70. Two more soybean vessels originally destined for China are now being redirected to US ports, this in addition to two others already coming this way. Reports of financial issues coming out of China regarding credit, payments and cancellation of shipments in an attempt to renegotiate a lower price were surfacing the past few days.  

With the recent price rally we now have enough corn bought for Midwest Ag to meet our summer needs. If you still have farm stored corn I do have a few contracts available going to the terminal market if your interested call Charles 785-336-6153.         



         
 

 
       

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 04/23 Chart for KW4K Options for KW4K
Jul 14 742'0 3'6 750'4s 04/23 Chart for KW4N Options for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 04/23 Chart for KW4U Options for KW4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 742'6 -3'0 745'6 03:49A Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 745'4 749'0 -1'4 750'4 03:49A Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 752'6 755'2 -2'2 757'4 03:50A Chart for @KW4U Options for @KW4U
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 496'4 504'0 496'4 503'0 7'2 503'4s 04/23 Chart for C4K Options for C4K
Jul 14 502'0 510'0 500'6 509'0 7'4 509'4s 04/23 Chart for C4N Options for C4N
Sep 14 504'4 507'4 504'4 507'4 8'2 507'2s 04/23 Chart for C4U Options for C4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 503'6 0'2 503'4 03:49A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'6 0'2 509'4 03:50A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:49A Chart for @C4U Options for @C4U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1472'0 1485'0 1468'0 1469'4 -11'2 1468'4s 04/23 Chart for S4K Options for S4K
Jul 14 1466'0 1478'4 1463'0 1466'4 -6'0 1464'6s 04/23 Chart for S4N Options for S4N
Aug 14 1399'0 1399'0 1399'0 1399'0 3'2 1400'4s 04/23 Chart for S4Q Options for S4Q
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'4 -2'0 1468'4 03:50A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1463'2 -1'4 1464'6 03:50A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1399'0 -1'4 1400'4 03:50A Chart for @S4Q Options for @S4Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U Options for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 04/23 Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 04/23 Chart for FC4X Options for FC4X
Jan 15 177.050 179.250s 04/23 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 04/23 Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 51% Dew Pt: 48oF
Barom: 29.58 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 8:09
As reported at FALLS CITY, NE at 3:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 52°F
Precip: 76%
High: 80°F
Low: 43°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 30%
High: 76°F
Low: 52°F
Precip: 50%
High: 71°F
Low: 50°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Milo Chart April    
  Chart N/C    
 Soybeans Chart April    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart April    
  Chart June    
 Corn Chart April    
  Chart Oct 2014    
 Soybeans Chart April    
  Chart Oct 2014    
 Milo Chart April    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart April    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart April    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Apr    
  Chart Oct    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart April    
Price as of 04/24/14 04:00AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4K)
Exchange:  KCBT
Last Trade:  758'4
Change:  4'4
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,659
Open: 
Settle:  745'6s
Prev:  741'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN