Wednesday, July 1, 2015  
 
 
 
PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 

We currently have a job opening for a 
PROPANE TRUCK DRIVER
at our St Marys Location.


 
NOTICE:
CLOSED JULY 4TH
All locations and Mr. Tire Service Center will be closed Saturday, July 4th in observance of Independence Day. 
Check with your local branch managers for extended hours for your harvest or spraying needs.
 


 

Doug    

Phylicia  

Trevor
                                                                                        
                 
The grain team at your Nemaha County Coop is here to help you.  Whether it is our ability to handle your crop during harvest time or providing you markets for the grain you have stored on your farm, we are at your service.  We can provide you price quotes during normal business hours so that you can sell any quantity of grain at any time you choose, as long as market conditions allow.  For those of you who don’t enjoy watching the markets and have price targets, call us and let us watch the markets for you.  Grain prices move fast and allowing us to watch the markets for you is one less chore you will have during your already busy day.  Come in and see us or give us a call, we look forward to the chance to serve you. 

Thank you!
Doug Biswell
Grain Department Manager

 
 

 

Grain Markets will close Thursday at Noon and will be close all day Friday.
AGP and Midwest Ag will be closed on Friday, July 3rd in observance of Independence Day.
 


Grain Comments
Monday afternoon’s crop conditions were not much of a surprise.  Trade anticipate a fall of 2 percent in ratings for both corn and soybeans.  The actual numbers weren’t far off; corn ratings were down 3% while beans were down 2.  While it is still very early in the growing season, the fact that corn crop conditions in Illinois, Indiana, Ohio and Michigan have dropped to the among the lowest levels of the last 20 years obviously raises notable warning flags.  Couple the deteriorating conditions in the eastern cornbelt with lower than expected planted acres from Tuesday’s USDA report, and you get a limit up, 30 cent move in corn.  USDA estimated U.S. corn planted area at 88.897 million acres, down a marginal 302k acres from the March Prospective Plantings report and slightly below the average trade estimate of 89.292 million acres.  They also published their first official estimate of harvested acreage as well. USDA put 2015/16 corn harvested area at 81.101 million acres today, which is roughly 600k acres below what they had been using as their new crop balance sheet assumption.  USDA estimated U.S. soybean planted acreage at 85.139 million acres, right in line with the average trade estimate of 85.171 million, but the big surprise in soybeans was the stocks number which came in at 625 million bushels, 45 million bushels lower than expect.  That got the beans off to a 55 cent rally.  The report was not nearly as friendly to wheat as it was to corn and beans but the strength spilled over, pushing wheat 29 higher.  Today we are seeing consolidation as corn, beans, and wheat are down slightly.  With the recent rally, look to make catch-up sales for both old and new crop grain.


 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 414'4 412'4 414'4 0'6 413'6 07:43P Chart for @C5N Options for @C5N
Sep 15 422'0 423'4 421'2 422'6 0'2 422'4 07:42P Chart for @C5U Options for @C5U
Dec 15 431'0 433'0 430'4 432'2 0'4 431'6 07:42P Chart for @C5Z Options for @C5Z
Mar 16 440'4 442'4 440'2 442'4 1'0 441'4 07:42P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1044'4 1040'6 1043'6 -0'2 1044'0 07:42P Chart for @S5N Options for @S5N
Aug 15 1040'0 1042'0 1038'2 1041'0 0'2 1040'6 07:42P Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1034'6 1030'2 1034'6 2'0 1032'6 07:42P Chart for @S5U Options for @S5U
Nov 15 1029'0 1032'2 1027'0 1031'2 1'6 1029'4 07:42P Chart for @S5X Options for @S5X
Jan 16 1033'6 1037'0 1032'6 1037'0 2'6 1034'2 07:42P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 566'0 576'0 Chart for @KW5N Options for @KW5N
Sep 15 591'0 594'0 589'4 594'0 1'4 592'4 07:42P Chart for @KW5U Options for @KW5U
Dec 15 610'4 613'0 610'0 613'0 1'4 611'4 07:42P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.400 151.075 148.100 151.075 3.000 151.075s 04:07P Chart for @LE5Q Options for @LE5Q
Oct 15 151.000 153.700 150.700 153.700 3.000 153.700s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 152.025 154.900 151.950 154.900 2.850 154.750s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.100 219.200 214.100 218.650 3.775 218.500s 04:06P Chart for @GF5Q Options for @GF5Q
Sep 15 212.725 217.475 212.725 217.175 3.650 217.050s 04:00P Chart for @GF5U Options for @GF5U
Oct 15 211.625 216.050 211.500 215.625 3.475 215.550s 04:00P Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.850 77.775 75.850 77.300 0.900 77.100s 04:07P Chart for @HE5N Options for @HE5N
Aug 15 74.200 75.825 74.200 75.200 0.475 74.850s 04:07P Chart for @HE5Q Options for @HE5Q
Oct 15 66.000 66.525 65.100 65.425 -0.675 65.325s 04:07P Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 70% Dew Pt: 72oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:57 Sunset: 8:55
As reported at FALLS CITY, NE at 7:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 67°F
Precip: 63%
High: 79°F
Low: 62°F
Precip: 51%
High: 84°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 20%
High: 84°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thurs. in Areas of Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas from the Midwest, through the Delta and into the Southeast will see rain Thursday with possible flash flooding in Missouri and Tennessee. Lighter rain expected in the central Plains and northwestern Midwest. » More DTN Weather Commentary

Posted at 2:35PM Wed Jul 1, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July    
 Corn Chart July    
  Chart New Crop 2015    
 Milo Chart July    
  Chart New Crop    
 Soybeans Chart July    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July    
 Corn Chart July    
  Chart New Crop 2015    
 Soybeans Chart July    
  Chart New Crop 2015    
 Milo Chart July    
  Chart New Crop    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July    
  Chart New Crop    
Direct Bid thru NCCA Delivery Cash   Basis    
 Cargill-Topeka Chart July    
 Cargill-Atchison Chart July    
 Bartlett - Atchison Chart July    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart July    
  Chart August    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/01/15 07:54PM CDT.
Click to view more Spot Bids, LDP

 


Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.
 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10859 07/01/2015   3:09 PM CST 54

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  414'4
Change:  0'6
Bid:  414'0
Ask:  414'4
Today's High:  414'4
Today's Low:  412'4
Volume:  17,762
Open:  413'0
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
7:32:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN