PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 
 


Announcement
GRAIN MERCHANDISER HIRED
The Nemaha County Coop is pleased to announce that we have hired Doug Biswell, as our Grain Merchandiser. He will be responsible for the entire grain team including Phylicia Baker, Trevor Valburg and Dan Wempe. Doug will also be working closely with all location managers and elevator personnel.  He comes to us with 20 years of experience in grain merchandising and marketing in northeast Kansas. Doug, his wife Julie, and family reside outside of Rossville. Doug is excited about joining your Cooperative and is up to the challenge of expanding our grain merchandising and marketing programs.  He started work on Friday, May 8. He is looking forward to working with you and his door will always be open.

 



Grain Comments

Wednesday, July corn closed below heavy support at $3.50 as corn continues to grind lower.  Technically the market is oversold and saw a minor short-covering bounce in the overnight session but has since resumed trend and is down a penny.  El Nino is the talk of the trade as it looks to settle in, bringing lower temperatures and above normal precipitation throughout the growing season which is pointing towards another strong yield.  The high yields are more than offsetting concerns with planting delays in Kansas, Missouri, and Texas due to the excessive rain.  Producers are now being faced with insurance planting deadlines and could see acres switch to soybeans and milo.  The dollar continues to strengthen while South American currencies have gotten weaker and looks to remain so due to their government policies.  Couple that with the Huge supply of soybeans in both North and South America and you get a difficult marketing year for soybeans.
5/28/15

NOTICE:
Effective March 28th


Summer Work Schedule
Service Center 7:30 – 5:00 Mon-Fri
7:30 – 12:00 Saturdays
All other locations 8:00 – 5:00 Mon-Fri
8:00 – 12:00 Saturdays
Check with your local branch for extended hours
during fertilizer, planting & harvest seasons


   

 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 05/28 Chart for C5N Options for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 05/28 Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 380'6 380'6 3'0 380'4s 05/28 Chart for C6H Options for C6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:42A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 360'2 0'6 359'4 12:42A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'6 0'6 370'0 12:42A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 12:42A Chart for @C6H Options for @C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 926'2 -1'0 926'0s 05/28 Chart for S5N Options for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 05/28 Chart for S5Q Options for S5Q
Sep 15 919'6 -4'4 903'2s 05/28 Chart for S5U Options for S5U
Nov 15 907'0 909'4 899'6 902'4 -4'4 902'0s 05/28 Chart for S5X Options for S5X
Jan 16 912'0 912'0 909'0 909'0 -4'6 909'0s 05/28 Chart for S6F Options for S6F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'4 1'4 926'0 12:43A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 12:43A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 905'0 906'0 2'6 903'2 12:43A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'6 1'6 902'0 12:43A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'4 2'4 909'0 12:43A Chart for @S6F Options for @S6F
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 512'4 -1'6 510'2s 05/28 Chart for KW5N Options for KW5N
Sep 15 520'0 -0'6 520'0s 05/28 Chart for KW5U Options for KW5U
Dec 15 536'0 -0'6 537'2s 05/28 Chart for KW5Z Options for KW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 506'4 507'0 -3'2 510'2 12:42A Chart for @KW5N Options for @KW5N
Sep 15 520'0 520'0 516'2 516'2 -3'6 520'0 12:41A Chart for @KW5U Options for @KW5U
Dec 15 537'2 537'2 533'6 533'6 -3'4 537'2 12:41A Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 05/28 Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 05/28 Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 05/28 Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 05/28 Chart for @GF5U Options for @GF5U
Oct 15 219.100 222.250 219.100 222.100 2.625 221.575s 05/28 Chart for @GF5V Options for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 05/28 Chart for @HE5M Options for @HE5M
Jul 15 83.825 84.950 83.400 84.550 1.300 84.625s 05/28 Chart for @HE5N Options for @HE5N
Aug 15 83.500 84.350 82.900 83.775 0.700 83.850s 05/28 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:56 Sunset: 8:42
As reported at FALLS CITY, NE at 12:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 62°F
Precip: 80%
High: 70°F
Low: 55°F
Precip: 20%
High: 70°F
Low: 51°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart May/June    
  Chart July New Crop    
 Corn Chart May/June    
  Chart New Crop 2015    
 Milo Chart May/June    
  Chart New Crop    
 Soybeans Chart May/June    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart May/June    
  Chart July New Crop    
 Corn Chart May/June    
  Chart New Crop 2015    
 Soybeans Chart May/June    
  Chart New Crop 2015    
 Milo Chart May/June    
  Chart New Crop    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart May/June    
  Chart New Crop    
Direct Bid thru NCCA Delivery Cash   Basis    
 Cargill-Topeka Chart June    
 Cargill-Atchison Chart June    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart June    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart June    
Price as of 05/29/15 12:55AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11133 05/28/2015   3:09 PM CST - 11

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  352'6
Change:  4'0
Bid: 
Ask: 
Today's High:  354'6
Today's Low:  348'6
Volume:  180,699
Open:  350'4
Settle:  353'4s
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN