PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

Fungicide/Insecticide on Soybeans
As the soybeans start putting on pods most of the way up the plant, now is the best time to apply a fungicide and insectide mixture.  Help your crop fight off the diseases and prevent insect damage that can limit your yield potential and also help your crop get through periods of heat and drought stress.  Contact your NCCA location or local Agronomist today to get your acres lined up.


Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.


Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments
 
The markets are starting the week off with a bit of a rally.  Currently corn is up 3 while beans are the leader up 15.  It has been dry the past couple of weeks in a large portion of the northern and western corn belt and forecasts aren’t calling for much moisture in the days to come.  Recent exports are also helping support the markets this morning.  Wheat is struggling to get back to unchanged, currently down 2 cents.  A private analyst recently increased Russia’s wheat production again to a record 57.5 million metric tons.  Short term support for December corn is at 3.65 then 3.50.  For November soybeans support is at 10.83 then 10.55.  


Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153. 
    

Price Later Opportunity on Soybeans at AGP
If you have farm stored soybeans consider delivering them to AGP in St. Joseph MO and placing them on a Deferred Pricing Contract. There's no storage charges or services fees to apply but the final pricing date will be October 15th 2014. Due to the dramatic price drop between old and new crop values we strongly recommend selling long before the Oct 15th final pricing date.  Contact us for details at 785-336-6153, Charles Trevor or Phylicia.
 

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'4 625'4 625'4 625'4 -5'6 625'4s 07/28 Chart for KW4U Options for KW4U
Dec 14 634'0 -5'0 640'2s 07/28 Chart for KW4Z Options for KW4Z
Mar 15 655'2 -5'4 647'4s 07/28 Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 627'0 611'2 613'0 -12'4 625'4 11:35A Chart for @KW4U Options for @KW4U
Dec 14 640'0 641'4 627'0 629'2 -11'0 640'2 11:35A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 634'6 635'2 -12'2 647'4 11:35A Chart for @KW5H Options for @KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 360'2 360'2 -7'4 367'6 11:31A Chart for C4U Options for C4U
Dec 14 374'2 374'2 370'2 371'0 -5'6 376'6 11:09A Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -6'0 388'4 09:02A Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 369'4 369'6 -7'0 376'6 11:35A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:35A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1225'0 1227'0 -9'4 1236'4 11:32A Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1122'0 1127'4 -9'4 1137'0 11:32A Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1090'0 1094'4 -13'2 1107'6 11:32A Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:35A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -14'2 1137'0 11:35A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'4 -15'2 1107'6 11:35A Chart for @S4X Options for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V Options for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.150 220.175 Chart for FC4Q Options for FC4Q
Sep 14 221.200 221.200 Chart for FC4U Options for FC4U
Oct 14 220.850 220.850 Chart for FC4V Options for FC4V
Nov 14 221.050 221.050 220.750 221.050 0.950 220.100 09:44A Chart for FC4X Options for FC4X
Jan 15 213.875 213.850 Chart for FC5F Options for FC5F
Mar 15 211.750 211.750 Chart for FC5H Options for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 95.650 -1.700 97.350 11:00A Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 58% Dew Pt: 60oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:39
As reported at FALLS CITY, NE at 11:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 56°F
Precip: 0%
High: 85°F
Low: 58°F
Precip: 0%
High: 88°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain expected in the western Plains and the Texas Panhandle today. Elsewhere, dry conditions will prevail. » More DTN Weather Commentary

Posted at 5:49AM Tue Jul 29, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
 Soybeans Chart By Aug. 5th    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Soybeans Chart By Aug. 5th    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July In Stg    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart July    
 Bunge/MGP Atch Chart July    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By Aug. 8th    
  Chart Oct    
  Chart By Aug. 15th    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/29/14 11:46AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10972 07/29/2014   11:11 AM CST - 15

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  625'4
Change:  -5'6
Bid: 
Ask: 
Today's High:  625'4
Today's Low:  625'4
Volume:  7,451
Open:  625'4
Settle:  625'4s
Prev:  631'2
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN