PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


Cover Crop Seed
If you have wheat stubble or have chopped corn now is a great time to seed a cover crop.  Use this time to increase your soil's organic matter and water infiltration as well as reduce erosion.  These fields then can be used as addiional grazing later in the fall.  If you have livestock you can even get some good grazing out of it.  Talk to your NCCA Agronomist today for different mixes and prices.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.

Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments

Corn had a good trading session yesterday closing the day up 5 ¾ in the December contract.  Corn was supported by the wheat yesterday that finished up 6 ¾ on news of heightened conflict between Russia and Ukraine.  Soybeans also had a good day finishing up 5 in the November contract.  The idea of too much rain is starting to creep into the minds of some traders with the possibility of localized flooding in portions of the Midwest.  The weekly export sales report came out yesterday.  New crop corn sales totaled 695,000 tonnes while soybeans and wheat came in at 1,290,000 tonnes and 403,000 tonnes respectively.  All were in the top half of the trade estimates.  The trade is keeping their eyes on US/Ukraine relations which will set the tone for next week.

Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153. 

Farm Stored Corn
I hear of some corn being harvested in Kansas already so the window for end users paying a premium for old crop corn is coming to a close quickly. The amounts needed are limited and shipment time is important. Call Charles or Trevor at 785-336-6153 for details.


Month Open High Low Last Change Close Time More
Sep 14 642'6 -8'6 626'2s 08/29 Chart for KW4U Options for KW4U
Dec 14 642'4 643'0 641'4 643'0 -2'0 642'6s 08/29 Chart for KW4Z Options for KW4Z
Mar 15 630'4 -1'6 651'4s 08/29 Chart for KW5H Options for KW5H
Month Open High Low Last Change Close Time More
Sep 14 626'2 628'4 626'2 626'2 0'0 626'2 06:15A Chart for @KW4U Options for @KW4U
Dec 14 641'6 642'6 639'2 642'4 -0'2 642'6 06:15A Chart for @KW4Z Options for @KW4Z
Mar 15 650'0 650'0 646'2 649'2 -2'2 651'4 06:16A Chart for @KW5H Options for @KW5H
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 360'4 1'4 359'0 06:19A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 366'2 1'4 364'6 06:20A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 379'2 1'4 377'6 06:20A Chart for @C5H Options for @C5H
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1089'0 -0'4 1089'4 06:16A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'0 4'6 1024'2 06:19A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1037'2 4'6 1032'4 06:19A Chart for @S5F Options for @S5F
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
Month Open High Low Last Change Close Time More
Sep 14 218.250 218.650 218.250 218.650 1.500 218.650s 08/29 Chart for FC4U Options for FC4U
Oct 14 216.400 216.750 216.400 216.725 1.950 216.725s 08/29 Chart for FC4V Options for FC4V
Nov 14 215.400 215.400 212.750 215.375 2.450 215.375s 08/29 Chart for FC4X Options for FC4X
Jan 15 209.200 210.200 207.500 210.200 2.300 210.200s 08/29 Chart for FC5F Options for FC5F
Mar 15 210.050 210.050 207.500 210.025 2.150 210.025s 08/29 Chart for FC5H Options for FC5H
Apr 15 210.100 210.100 207.700 210.100 1.975 210.100s 08/29 Chart for FC5J Options for FC5J
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
Feb 15 91.125 91.900 90.800 90.800 0.925 90.825s 08/29 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 96% Dew Pt: 59oF
Barom: 29.92 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:51 Sunset: 7:52
As reported at FALLS CITY, NE at 6:00 AM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 85°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 67°F
Precip: 30%
High: 90°F
Low: 74°F
Precip: 66%
High: 73°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 57°F
Precip: 0%
View complete Local Weather
DTN Weather Summary
Dry Monday for Most of Canada, US Areas
Bryce Anderson (Bio) – DTN Meteorologist

A swath of moderate to locally heavy rain is in store for the southern and eastern Midwest Tuesday, focusing on the Missouri Bootheel and Ohio Valley. We'll see a drier trend in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures will be mild in northern and central areas, and hot in the southern sections. This combination is mostly favorable for crops; however, recently-hot conditions are diminishing soil moisture in the Southern Plains for wheat planting. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 2, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart September    
  Chart July '15    
 Corn Chart September    
  Chart October '14    
 Milo Chart September    
  Chart October '14    
 Soybeans Chart By September 2nd    
  Chart October '14    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart September    
  Chart July '15    
 Corn Chart September    
  Chart October '14    
 Soybeans Chart By September 2nd    
  Chart October '14    
 Milo Chart September    
  Chart October '14    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart September    
  Chart October '14    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart FH September    
 Bunge/MGP Atch Chart September    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By September 5th    
  Chart Sept 6th - Oct 11th    
  Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart By September 12th    
Price as of 09/02/14 06:30AM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 11046 08/29/2014   3:09 PM CST 37

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  642'6
Change:  -8'6
Today's High: 
Today's Low: 
Volume:  0
Settle:  626'2s
Prev:  635'0
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN