Nemaha County Coop


	Mid West Ag's new corn bin. We are currently full of old crop corn but are forward contracting new crop corn delivered to the mill. See the bid listed below or at the left hand column at the "end of the day bids" or Call Marilyn or Charles at the Nemaha County Co-op office when pricing grain or for storage space availability. This bin has a new 10,000 bu/hr receiving system.


	Your Homepage
	Click here to make Nemaha County Coop your homepage.

Quotes

KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	561'4	556'2	554'6s	-9'0
Sep	573'4	563'2	564'2s	-9'2
Dec	590'0	580'0	580'6s	-9'2

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Jul	563'6	556'0	554'6s	-9'0
Sep	578'4	563'4	564'2s	-9'2
Dec	595'2	580'0	580'6s	-9'2

C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			345'6s	-6'0
Sep			345'6s	-10'6
Dec			357'4s	-11'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1243'0s	-15'4
Aug			1154'0s	-6'4
Sep			1061'0s	-7'4

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug			84.875s	- 0.875
Oct			90.225s	- 0.550

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug			103.450s	- 0.325
Sep			102.125s	- 0.050
Oct			102.475s	0.225
Nov			102.500s	0.100
Jan			101.400s	0.400
Mar			100.200s	0.200

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jul			59.975s	0.725
Aug			61.150s	0.450
Oct			57.175s	0.250


	About Us
	Board of Directors
	Nemaha County Coop Assn Privacy Policy

	DTN Ag Headline News
	Ask the Taxman by Andy Biebl
	Aphid Prospects for 2009
	Midsummer Weather Outlook - 4
	Animal ID Meetings Lose Steam
	Newsom on the Market
	Midsummer Weather Outlook - 3
	View From the Cab
	USDA Hikes Corn and Soy Acres
	Midsummer Weather Outlook - 2

Local Conditions

Seneca, KS

Chg Zip Code:
Temp:	70^oF	Feels Like:	70^oF
Humid:	100%	Dew Pt:	70^oF
Barom:	29.91	Wind Dir:	ESE
Cond:	Cloudy	Wind Spd:	16 mph
Sunrise:	5:58	Sunset:	8:54
As reported at FALLS CITY, NE at 12:00 AM


	Local Radar
	Seneca, KS

Local Forecast

Seneca, KS

Saturday	Sunday	Monday
Hi: 72^oF Lo: 65^oF	Hi: 83^oF Lo: 61^oF	Hi: 88^oF Lo: 63^oF

View complete Local Weather

DTN Weather Summary

Rains in Northern Plains Friday

Bryce Anderson (Bio)
DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM
Thu Jul 2, 2009 CDT

Local Cash Bids

NCCA Branches	Delivery	Cash	Basis
KC Wheat	July
Corn	July
Milo	July
Soybeans	July
Midwest Ag Service	Delivery	Cash	Basis
CORN	July

Price as of 07/04/09 12:30AM CDT.

Click to view more Spot Bids, LDP


	Cash Bids are subject to change without notice. Quotes delayed 15 min. (snapshot) Phone 785-336-6153 or Toll Free 877-336-6153

Indexes

Index	Last	Chg
Nasdaq	1797	- 49
NYSE Composite	5775	- 179
R2000	497	- 20
S & P	896	- 27
Value Line	1677	- 61

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (KW9N)
Exchange:	KCBT
Last Price:	554'6s
Change:	-9'0
Today's High:	561'4
Today's Low:	556'2
Volume:	732
Updated:	07/02/2009 1:28:00PM
Delay Time:	10 Minutes

Nemaha County Coop Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!