PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

Cover Crop Seed
If you have wheat stubble or have chopped corn now is a great time to seed a cover crop.  Use this time to increase your soil's organic matter and water infiltration as well as reduce erosion.  These fields then can be used as addiional grazing later in the fall.  If you have livestock you can even get some good grazing out of it.  Talk to your NCCA Agronomist today for different mixes and prices.

Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.


Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments
  
The USDA quarterly stocks report comes out at 11 am today.  In preparation for the report, we saw some short covering supporting the market yesterday.  December corn closed at $3.26, up 2 ¾ cents, November Soybeans ended the day at $9.23, up 13, while wheat was up 2 ¾ last traded at $5.66.  Average estimates for the stocks report are 1.185 billion bu. for corn, .126 billion bu. for beans, and 1.880 billion bu. for wheat.  The weekly crop progress reports showed corn ratings steady at 74% good to excellent while beans gained a point at 72%.  12% of the national corn crop is harvest compared to last week’s 7%.  Soybean harvest is 10% underway compared to 3% last week.  Brazil’s ‘14/15 soybean crop is estimated to be in the 90 – 96 million metric ton range, a new record.  Add that to the likely new US record crop and you get a massive world soybean production never before seen pressuring prices to the lowest levels in 5 years. 
Midwest Ag Services is accepting milling quality new crop corn in their two large steel tanks. Corn may be placed into open storage on priced on a forward contract. Storage space is on a first come first serve basis. Call Midwest Ag for unloading hours at 785-336-6777

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 557'4 558'0 557'4 558'0 -0'4 557'4s 10/01 Chart for KW4Z Options for KW4Z
Mar 15 567'0 -0'2 561'4s 10/01 Chart for KW5H Options for KW5H
May 15 599'6 0'2 565'0s 10/01 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 569'6 556'2 566'6 9'2 557'4 09:15A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 572'0 560'2 569'2 7'6 561'4 09:15A Chart for @KW5H Options for @KW5H
May 15 565'0 574'0 564'2 571'2 6'2 565'0 09:15A Chart for @KW5K Options for @KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 323'0 1'6 321'2 09:07A Chart for C4Z Options for C4Z
Mar 15 333'0 335'2 333'0 335'2 1'2 334'0 08:58A Chart for C5H Options for C5H
May 15 343'0 343'0 343'0 343'0 0'6 342'6s 10/01 Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'2 1'0 321'2 09:15A Chart for @C4Z Options for @C4Z
Mar 15 333'0 336'2 332'0 335'2 1'2 334'0 09:15A Chart for @C5H Options for @C5H
May 15 342'4 344'6 340'6 343'6 1'0 342'6 09:15A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 924'0 915'4 924'0 7'2 916'6 09:03A Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'0 7'2 916'6 09:15A Chart for @S4X Options for @S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for @S5F Options for @S5F
Mar 15 932'6 942'0 929'4 940'4 6'6 933'6 09:15A Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 162.850 163.050 0.575 162.475 09:15A Chart for LC4V Options for LC4V
Dec 14 166.500 166.600 166.400 166.500 0.600 165.900 09:14A Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 238.425 Chart for FC4V Options for FC4V
Nov 14 238.050 238.050 Chart for FC4X Options for FC4X
Jan 15 231.775 231.775 Chart for FC5F Options for FC5F
Mar 15 229.775 229.775 Chart for FC5H Options for FC5H
Apr 15 226.700 229.700 Chart for FC5J Options for FC5J
May 15 226.450 229.475 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 106.400 - 1.200 107.600 09:05A Chart for LH4V Options for LH4V
Dec 14 94.100 94.100 93.900 94.100 -0.775 94.875 09:12A Chart for LH4Z Options for LH4Z
Feb 15 91.500 91.400 91.850 91.850 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 97% Dew Pt: 64oF
Barom: 29.71 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:03
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 67°F
Low: 56°F
Precip: 76%
High: 56°F
Low: 44°F
Precip: 20%
High: 58°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Oct 2, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October    
 Milo Chart October    
 Soybeans Chart October    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October    
 Soybeans Chart October    
 Milo Chart October    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart October    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart October    
 Bunge/MGP Atch Chart October    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart By October 3rd    
  Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart By October 3rd    
  Chart Oct/Nov    
Price as of 10/02/14 09:26AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10560 10/02/2014   8:50 AM CST - 12

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  558'0
Change:  -0'4
Bid: 
Ask: 
Today's High:  558'0
Today's Low:  557'4
Volume:  11,728
Open:  557'4
Settle:  557'4s
Prev:  558'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN