PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

<<<< Test Plot Results under the Agronomy Tab <<<<

Corn and Soybean Seed

Order by October 31st  November 10th with No money down till 2015 to secure the best hybrids/varieties for your farm.  Contact your NCCA Agronomist today.

Early Booking Chemical
Order your 2015 Chemical needs before November 15th for best pricing.  No money down till Feb. 2015.

Grid Sampling
While sitting in the combine be thinking about which farms need to be grid sampled this fall.  It works best to let us know ahead of time, so as soon as you are done harvesting we can get out there ASAP.

Wheat Seed
Wheat seed supplies are tight this year.  If you plan to drill some wheat, contact your NCCA agronomist for availability to ensure we have supply for you.

Grain Comments

 November soybean futures traded higher Wednesday night reaching the 100 Day moving average of $10.50 then pulled back to close at $10.24 by sessions end at 1:15 pm. As we predicted December corn futures reached our target price of $3.81 and triggered the final corn block price at $3.20 before closing at $3.74. Weekly corn exports sales were on the lower side of expectations while soybeans were on the upper end of the estimates. FYI- Processors will be switching over to using January soybean futures by Friday Oct 31st.   

10/30/14

AGP CLOSING AT NOON ON THURSDAY, AGP open Friday 7 a.m. to 12 noon,  AGP Closed this weekend. Bunge Emporia 8-8. Many country elevators will be getting full early next week as terminals and local processors get filled up. We're close to getting full but managing to keep all of our locations open at this time.


Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
Target  #1  $2.88  Target Achieved on 10/14
 Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00 Target Achieved on 10/21

 Target   #4  $3.06  Target Achieved on 10/28
Target #5 $3.15, Target Achieved on 10/29
Target #6 $3.20, Target Achieved on 10/30
Know what seed you're planting and grain you're shipping will take front stage in 2015
To meet the Food Safety Programs established by USDA this next season, Grain Elevators will be required to implement specific procedures in tracking and monitoring grain quality and movement through elevator facilities. This will include a traceability program on grain delivered from your field or farm bins. This may include grain with aflatoxin, damage or infested grain, treated seed  or issues relating to specific varieties which have not been approved by certain export markets. Here comes the hard part. Elevators cannot get insurance coverage to cover any of these issues which would place the liability back onto the farmer delivering the grain. These are all things that can be managed by letting us know what your dealing with and planning ahead. The liability issue might be something you should check with your insurance agent on this year. 
    

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 592'4 592'4 592'4 592'4 -9'4 602'0 08:33A Chart for KW4Z Options for KW4Z
Mar 15 602'0 -4'0 607'2s 10/30 Chart for KW5H Options for KW5H
May 15 605'2 -3'2 609'2s 10/30 Chart for KW5K Options for KW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 587'0 588'6 -13'2 602'0 10:55A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 593'0 594'4 -12'6 607'2 10:55A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 596'0 596'4 -12'6 609'2 10:55A Chart for @KW5K Options for @KW5K
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 373'0 368'4 370'2 -3'6 374'0 10:48A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 392'4 -3'2 395'6 10:07A Chart for C5K Options for C5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'2 -3'6 374'0 10:55A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'2 -3'6 387'0 10:54A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'6 -4'0 395'6 10:54A Chart for @C5K Options for @C5K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1027'0 1015'0 1021'0 -3'2 1024'2 10:42A Chart for S4X Options for S4X
Jan 15 1025'4 1033'0 1018'0 1030'0 0'2 1029'6 10:36A Chart for S5F Options for S5F
Mar 15 1027'0 1037'0 1027'0 1028'0 -8'0 1036'0 10:09A Chart for S5H Options for S5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1028'2 4'0 1024'2 10:55A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1031'6 2'0 1029'6 10:55A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1037'2 1'2 1036'0 10:55A Chart for @S5H Options for @S5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 169.500 169.000 170.500 Chart for LC4V Options for LC4V
Dec 14 167.450 167.750 165.500 166.000 - 1.325 167.325 10:51A Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 234.400 234.225 Chart for FC4X Options for FC4X
Jan 15 229.600 230.700 228.200 228.500 0.025 228.475 10:49A Chart for FC5F Options for FC5F
Mar 15 226.100 226.100 Chart for FC5H Options for FC5H
Apr 15 226.125 226.125 Chart for FC5J Options for FC5J
May 15 225.950 225.975 Chart for FC5K Options for FC5K
Aug 15 227.050 227.025 Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 87.700 87.200 87.475 0.275 87.200 10:49A Chart for LH4Z Options for LH4Z
Feb 15 86.750 87.300 86.750 86.750 -0.200 86.950 10:39A Chart for LH5G Options for LH5G
Apr 15 87.500 87.900 87.500 87.500 -0.550 88.050 10:25A Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 54% Dew Pt: 19oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:50 Sunset: 6:21
As reported at FALLS CITY, NE at 10:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 30°F
Precip: 0%
High: 51°F
Low: 24°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 69°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 42°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart November    
  Chart July '15    
 Corn Chart October    
  Chart November    
  Chart New Crop 2015    
 Milo Chart October    
  Chart November    
 Soybeans Chart October    
  Chart November    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart November    
  Chart July '15    
 Corn Chart October    
  Chart November    
  Chart New Crop 2015    
 Soybeans Chart October    
  Chart November    
  Chart New Crop 2015    
 Milo Chart October    
  Chart November    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart October    
  Chart November    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart October    
  Chart FH November    
 Bunge/MGP Atch Chart October    
  Chart November    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart October    
  Chart FH November    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart October    
  Chart November    
Price as of 10/31/14 11:06AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 10829 10/31/2014   10:30 AM CST 117

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4Z)
Exchange:  KCBT
Last Trade:  592'4
Change:  -9'4
Bid: 
Ask: 
Today's High:  592'4
Today's Low:  592'4
Volume:  12,492
Open:  592'4
Settle:  602'0
Prev:  602'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
8:33:00AM
Delay Time:  10 Minutes


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN