PO Box 204, Seneca, KS 66538 785-336-6153
 
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access
 


 

Fungicide/Insecticide on Soybeans
As the soybeans start putting on pods most of the way up the plant, now is the best time to apply a fungicide and insectide mixture.  Help your crop fight off the diseases and prevent insect damage that can limit your yield potential and also help your crop get through periods of heat and drought stress.  Contact your NCCA location or local Agronomist today to get your acres lined up.


Lime- Summer Delivery
Now is the time to start getting your lime hauled for your needs this fall. Most quaries now have a decent supply but as we come into fall those supplies are usually gone, making us truck more miles to a different quary. Also if you have wheat stubble, this is a perfect time to get some lime on.


Gypsoil is offering early prepay and early delivery incentives until the end of August.  The sooner you prepay the better the deal.  Come in today to see how you can save up to $4/ton and to learn about the benefits of Gypsoil brand gypsum.

Grain Comments
 
On Wednesday grains closed higher, lead by the soybeans.  The markets were technically oversold along with a drier 6 to 10 day forecast which helped push the grains to the first higher close this week.  The markets are seeing some follow-through buying in the overnight session and into the morning on strong weekly export sales and another very strong week in ethanol production.  Of note, processors are starting to switch to the November contract on their old crop soybean bids.


Farm Stored Corn
In order to accommodate the large 2014 harvest we'll need open space in the elevators. To accomplish this the 2013 Farm stored bushels coming to town over the next 2 months you don't plan to sell may be placed on a Deferred Pricing contract. This will allow you to price the grain later but also transfers the corn ownership to the co-op allowing us to move the corn into market channels and open up space for your 2014 crop. If you have any questions please call the Seneca office at 785-336-6153.
    

Sunflowers
If anyone is thinking about contracting sunflowers utilizing ADM’s Act of God contracts, they need to be finalized very soon as ADM could take those down any day now.  If you have questions, for seed contact Jay Ronnebaum jayron@ncca.coop or Kevin Bergman kevin@ncca.coop.

 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'4 2'2 623'4s 07/23 Chart for KW4U Options for KW4U
Dec 14 632'0 3'6 636'4s 07/23 Chart for KW4Z Options for KW4Z
Mar 15 655'2 4'0 644'6s 07/23 Chart for KW5H Options for KW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 620'0 621'6 -1'6 623'4 09:34A Chart for @KW4U Options for @KW4U
Dec 14 636'6 647'6 633'6 635'0 -1'4 636'4 09:34A Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 656'6 642'6 643'4 -1'2 644'6 09:34A Chart for @KW5H Options for @KW5H
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 359'0 359'0 -3'4 362'4 09:34A Chart for C4U Options for C4U
Dec 14 376'0 376'0 369'2 373'2 2'4 370'6 09:13A Chart for C4Z Options for C4Z
Mar 15 380'0 380'0 379'4 379'4 2'2 382'4s 07/23 Chart for C5H Options for C5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 357'4 359'2 -3'2 362'4 09:34A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 365'2 367'0 -3'6 370'6 09:34A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 377'0 378'6 -3'6 382'4 09:33A Chart for @C5H Options for @C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1200'4 1202'0 1200'4 1202'0 17'0 1201'0s 07/23 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1114'0 1119'4 17'6 1101'6 09:30A Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1084'0 1087'2 10'6 1076'4 09:23A Chart for S4X Options for S4X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1206'6 5'6 1201'0 09:34A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1110'6 9'0 1101'6 09:34A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'0 8'4 1076'4 09:33A Chart for @S4X Options for @S4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 156.200 156.250 0.200 156.050 09:32A Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 157.450 157.600 - 0.400 158.000 09:32A Chart for LC4V Options for LC4V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.250 217.250 Chart for FC4Q Options for FC4Q
Sep 14 218.400 218.400 Chart for FC4U Options for FC4U
Oct 14 218.175 218.175 Chart for FC4V Options for FC4V
Nov 14 217.350 217.350 Chart for FC4X Options for FC4X
Jan 15 210.850 210.850 Chart for FC5F Options for FC5F
Mar 15 208.200 208.250 Chart for FC5H Options for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.100 122.200 - 2.375 124.575 09:32A Chart for LH4Q Options for LH4Q
Oct 14 107.800 107.800 107.450 107.800 - 2.650 110.450 09:29A Chart for LH4V Options for LH4V
Dec 14 98.513 98.513 101.500 101.500 Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 73% Dew Pt: 62oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:13 Sunset: 8:44
As reported at FALLS CITY, NE at 9:00 AM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 62°F
Precip: 25%
High: 99°F
Low: 71°F
Precip: 20%
High: 96°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rains From Prairies to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light to locally moderate rain showers are in store for the Canadian Prairies, Northern Plains, and northwestern Midwest Thursday. » More DTN Weather Commentary

Posted at 5:57AM Thu Jul 24, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
 Soybeans Chart July    
  Chart Oct 2014    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart July '14    
  Chart July '15    
 Corn Chart July    
  Chart Oct 2014    
 Soybeans Chart July    
  Chart Oct 2014    
 Milo Chart July    
  Chart N/C    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart July In Stg    
  Chart Oct 2014    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart July    
 Bunge/MGP Atch Chart July    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart July    
  Chart Oct    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart July    
Price as of 07/24/14 09:44AM CDT.
Click to view more Spot Bids, LDP

 

Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 11034 07/24/2014   9:09 AM CST 10

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

HARD RED WINTER WHEAT (KW4U)
Exchange:  KCBT
Last Trade:  620'4
Change:  2'2
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11,089
Open: 
Settle:  623'4s
Prev:  621'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN