Due to very volatile grain market openings and closings we cannot guarantee prices during the 10 minutes between 9:30 & 9:40 am and 1:05 & 1:15 pm.  If you call during this time we will attempt to do our best in completing your request at the best possible price level. 
 

 		 

Futures
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
@KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 495'4s 11'0 05:56P
May 10 507'4s 11'2 05:09P
Jul 10 518'2s 11'2 05:57P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0s 4'4 05:58P
May 10 367'4s 4'4 05:57P
Jul 10 377'4s 4'4 05:58P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4s 16'0 05:56P
May 10 940'0s 15'6 05:57P
Jul 10 948'0s 15'2 05:56P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
Aug 10 102.450 103.300 102.250 102.825s 0.225 01:15P
Sep 10 102.800 102.900 102.200 102.900s 0.600 01:15P
Oct 10 102.000 102.350 101.925 102.350s 0.400 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
May 10 72.500 74.750 72.500 74.700s 2.225 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

 
Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 11oF Feels Like: - 5oF
Humid: 64% Dew Pt: 1oF
Barom: 30.18 Wind Dir: NNW
Cond: Cloudy Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 5:50
As reported at FALLS CITY, NE at 5:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 28oF
Low: 11oF		 High: 25oF
Low: 12oF		 High: 32oF
Low: 12oF		 High: 35oF
Low: 20oF		 High: 32oF
Low: 22oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

Local Cash Bids
NCCA Branches Delivery Cash Basis  
 KC Wheat February
 Corn February
  March
  April
  May
  Jun
  July
  Oct New Crop 2010
 Milo February
 Soybeans February
  March
  Oct New Crop 2010
Midwest Ag Service Delivery Cash Basis  
 CORN February
Price as of 02/08/10 06:09PM CST.
Click to view more Spot Bids, LDP

 

Cash Bids are subject to change without notice.

Quotes delayed 15 min. (snapshot) 

 Phone 785-336-6153 or Toll Free 877-336-6153

 		 

Indexes
Index Last Chg
NYSE Composite 6714 02/08/2010   2:10 PM CST - 69
R2000 586 02/08/2010   2:00 PM CST - 6
S & P 1057 02/08/2010   2:05 PM CST - 9
Value Line 2155 02/08/2010   2:20 PM CST - 18
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN