Mark your Calenders
Tim Eyrich will be at the Prairie Band Casino for the 2nd annual Nutrisolutions Winter Grower Knowledge Event.  He will cover plant nutrition and tissue sample results from 2011.  Please RSVP with your local NCCA agronomist.
Wednesday Feb.15 10:00 am - 2:30 pm

Kyle Smith with FC Stone will be at our Farm Fair on Feb 7th to talk about grain prices.
Midwest Ag is paying a 8 cent premium for corn delivered to the Feedmill for February delivery, Buyers Call. Call Charles at 336-6153 for details. Space is limited.

 Thursday corn and soybeans rallied enough to reach the 62% retracement and also fill the futures gap left after the negative USDA report. These are good places to get something sold. Markets are technically getting over sold and may be due for a correction lower if bullish news subsides. Lower crop production in South America and near term solid export corn demand giving us this recent rally in prices.                    
 

Futures
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 707'0 709'4 700'0 700'0s -9'0 01:26P
May 12 716'2 716'2 710'0 708'6s -7'6 01:26P
Jul 12 718'6 721'0 717'4 716'2s -8'2 01:26P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P
May 12 644'4 648'0 641'4 647'4s 7'4 01:39P
Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 02:39P
May 12 639'0 648'0 636'4 647'4s 7'4 01:40P
Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:42P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P
Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P
Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P
May 12 157.625 157.675 157.625 157.650s 0.850 01:18P
Aug 12 158.925 158.950 158.850 158.950s 0.850 01:18P
Sep 12 158.900 158.900 158.900 158.900s 0.800 01:18P
Oct 12 158.850 158.850 158.850 158.850s 0.750 01:18P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P
Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P
May 12 95.250 96.250 95.000 96.175s 0.775 01:18P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 67% Dew Pt: 27oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 5:33
As reported at NE D1 Hwy 75/RP4.4/S. Dawson (315055), NE at 1:00 PM
 
Local Radar
Seneca, KS
Radar
 
Local Forecast
Seneca, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 23°F
Precip: 32%
High: 46°F
Low: 20°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 58°F
Low: 29°F
Precip: 0%
High: 54°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Local Cash Bids
NCCA Branches Delivery Cash   Basis    
 KC Wheat Chart Mar    
 Corn Chart Jan 2012    
  Chart Feb 2012    
 Soybeans Chart Jan Feb    
  Chart Mar    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart Jan 2012    
  Chart Feb 2012    
Direct Bid thru NCCA Delivery Cash   Basis    
 Cargill-Topeka Chart Jan 2012    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Jan / Feb    
  Chart Mar    
Price as of 01/27/12 02:53PM CST.
Click to view more Spot Bids, LDP

 

Cash Bids are subject to change without notice.

Quotes delayed 15 min. (snapshot) 

 Phone 785-336-6153 or Toll Free 877-336-6153

 

Indexes
Index Last Chg
NYSE Composite 7894 01/27/2012   2:33 PM CST 10
S & P 1319 01/27/2012   2:33 PM CST 1
Value Line 2920 01/27/2012   2:33 PM CST 17

 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup

0 (N/A)
Exchange:  0
Last Price:  0.00
Change:  0.00
Today's High:  0.00
Today's Low:  0.00
Volume:  0
Updated:  01/01/1970
12:00:00AM


Nemaha County Coop Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN