PO Box 204, Seneca, KS 66538 785-336-6153
  • Pay your bill online--Complete form at:  ACH Funds Transfer
  • View statement and invoices online
  • View grain detail
  • View prepaid balances
  • View equity balance
  click here for Patron Access


<<<< Test Plot Results under the Agronomy Tab <<<<

Corn and Soybean Seed

Order by October 31st with No money down till 2015 to secure the best hybrids/varieties for your farm.  Contact your NCCA Agronomist today.

Early Booking Chemical
Order your 2015 Chemical needs before November 15th for best pricing.  No money down till Feb. 2015.

Grid Sampling
While sitting in the combine be thinking about which farms need to be grid sampled this fall.  It works best to let us know ahead of time, so as soon as you are done harvesting we can get out there ASAP.

Wheat Seed
Wheat seed supplies are tight this year.  If you plan to drill some wheat, contact your NCCA agronomist for availability to ensure we have supply for you.

Grain Comments

Weather has been nearly ideal for harvest the past couple of days and it looks to stay that way for the rest of this week.  Nationally, 31% of the corn has been harvested, up only 7% from last week, but that should take a big step forward this week.  Most years we are past the 50% mark by this time.  Soybeans are at 53% harvested compared to last week’s 40% and the average of 66%.  This year’s drug out harvest has provided a small bounce in the market.  With harvest picking back up it has applied pressure on the prices, but the market looks to be range bound for now.  Besides the harvest progress there isn’t a lot of news to trade on this morning.  Currently December corn is up a nickel at $3.53, November soybeans are up a dime at $9.54, and December Wheat is up a penny at $6.02.  

AGP Dump hours: Monday - Friday: 6 a.m. to 10 p.m.  Weekend: TBD

Corn Offer Block Program
The program is designed to help you place an offer to sell corn above todays market at designated prices based on chart technicals. Block prices shown for corn are based on CBOT chart targets combined with our local basis value. Offers placed must be in increments of 1000 bushel lots. If the target price is reached and grain sold you may defer the income to January 2015.  NCCA south division price targets may vary slightly due to different basis value. Call Trevor or Charles in our grain department for details at 785-336-6153. 
 Target  #1  $2.88  Target Achieved on 10/14
   Target  #2  $2.95   Target Achieved on 10/14
Target   #3  $3.00

Know what seed you're planting and grain you're shipping will take front stage in 2015
To meet the Food Safety Programs established by USDA this next season, Grain Elevators will be required to implement specific procedures in tracking and monitoring grain quality and movement through elevator facilities. This will include a traceability program on grain delivered from your field or farm bins. This may include grain with aflatoxin, damage or infested grain, treated seed  or issues relating to specific varieties which have not been approved by certain export markets. Here comes the hard part. Elevators cannot get insurance coverage to cover any of these issues which would place the liability back onto the farmer delivering the grain. These are all things that can be managed by letting us know what your dealing with and planning ahead. The liability issue might be something you should check with your insurance agent on this year. 


Month Open High Low Last Change Close Time More
Dec 14 605'0 3'0 605'2s 01:30P Chart for KW4Z Options for KW4Z
Mar 15 602'0 2'4 606'2s 01:30P Chart for KW5H Options for KW5H
May 15 599'6 2'4 605'0s 01:30P Chart for KW5K Options for KW5K
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'6 604'2 -1'0 605'2 07:23P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 07:20P Chart for @KW5H Options for @KW5H
May 15 605'0 605'0 Chart for @KW5K Options for @KW5K
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 352'2 352'2 -3'0 353'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 366'2 366'2 -2'4 367'0s 01:30P Chart for C5H Options for C5H
May 15 376'0 376'0 375'6 376'0 -2'4 376'0s 01:30P Chart for C5K Options for C5K
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 352'0 352'4 -0'4 353'0 07:23P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'6 366'4 -0'4 367'0 07:23P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'6 375'4 -0'4 376'0 07:23P Chart for @C5K Options for @C5K
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 960'0 960'0 -1'4 962'6s 01:30P Chart for S4X Options for S4X
Jan 15 986'0 987'0 967'0 967'0 -2'0 969'6s 01:30P Chart for S5F Options for S5F
Mar 15 976'4 976'4 976'4 976'4 -2'0 977'0s 01:30P Chart for S5H Options for S5H
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'0 958'0 960'2 -2'4 962'6 07:23P Chart for @S4X Options for @S4X
Jan 15 967'6 967'6 964'6 966'6 -3'0 969'6 07:23P Chart for @S5F Options for @S5F
Mar 15 975'0 975'0 972'2 973'4 -3'4 977'0 07:23P Chart for @S5H Options for @S5H
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H Options for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J Options for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K Options for FC5K
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted

DTN Text Messages
Log in
Click Here to request a username/password.

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 65% Dew Pt: 56oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 6:31
As reported at FALLS CITY, NE at 7:00 PM
Local Radar
Seneca, KS
Local Forecast
Seneca, KS





High: 72°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 55°F
Precip: 0%
High: 76°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 71%
View complete Local Weather
DTN Weather Summary
Rain in Western Midwest, Plains Thurs.
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature light to moderate rain showers in much of the western Midwest and south-central Plains, causing some harvest disruptions. » More DTN Weather Commentary

Posted at 2:01PM Wed Oct 22, 2014 CDT

Local Cash Bids
NCCA North Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October 2014    
  Chart New Crop 2015    
 Milo Chart October    
 Soybeans Chart October    
  Chart New Crop 2015    
NCCA South Division Delivery Cash   Basis    
 KC Wheat Chart October    
  Chart July '15    
 Corn Chart October    
  Chart New Crop 2015    
 Soybeans Chart October    
  Chart New Crop 2015    
 Milo Chart October    
Midwest Ag Service Delivery Cash   Basis    
 CORN Chart October    
Direct Bid thru NCCA Delivery Cash   Basis    
 Bartlett-Atchison Chart October    
 Bunge/MGP Atch Chart October    
AGP St. Joesph Delivery Cash   Basis    
 AGP St. Joe Chart Oct/Nov    
Bunge Emporia Delivery Cash   Basis    
 Bunge Emporia Chart Oct/Nov    
Price as of 10/22/14 07:34PM CDT.
Click to view more Spot Bids, LDP


Grain is purchased during Market hours between 8:30 am -1:10 pm. Grain offers after the close will be placed in the night session which operates from 7:00 pm - 7:45 am.
Our Cash Bids on this website are based on an electonic CBOT 15 minute delayed quote and are subject to change without notice.

 Phone 785-336-6153 or Toll Free 877-336-6153


Index Last Chg
NYSE Composite 10406 10/22/2014   3:10 PM CST - 95

 - Mouse over for last update

Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  KCBT
Last Trade:  605'0
Change:  3'0
Today's High: 
Today's Low: 
Volume:  11,008
Settle:  605'2s
Prev:  602'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
Delay Time:  10 Minutes

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

Your Homepage
Click here to make Nemaha County Coop your homepage.

About Us
Board of Directors
Nemaha County Coop Assn Privacy Policy

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN